Saltar a la navegación Saltar al contenido principal

2026

¿Cómo está el dólar BCV hoy?


Histórico del dólar en Venezuela

AutoBCV es una aplicación que se integra con a2 Softway para realizar el proceso de cambio de las diferentes monedas en el país. La aplicación toma el valor de la divisa del Banco Central de Venezuela y del Banco de la República de Colombia.

autobcv tasas bcv

Esta sección le ofrece un resumen del
Histórico del dólar en Venezuela que abarca desde 2010 hasta la fecha. Su propósito es permitirle analizar el comportamiento de la divisa para entender el valor real de los bienes y servicios a través del tiempo. Aquí no solo encontrará el archivo pasado, sino que también podrá verificar cómo está el dólar BCV hoy en Venezuela. Toda la data es recopilada y verificada según la información oficial suministrada por el Banco Central de Venezuela. BCV

fechaValor DolarValor EuroValor COP
01/06/2026554.425800645.6787423678.15
29/05/2026549.371600640.1442693646.58
28/05/2026544.579400633.4819873631.57
27/05/2026540.043100627.7028963644.47
26/05/2026535.385300623.4990133667.06
25/05/2026530.504700615.5021633667.06
22/05/2026526.869400610.3782003701.37
21/05/2026523.675000609.3429933730.49
20/05/2026520.914200604.1562893796.87
19/05/2026517.961900602.1876853796.78
15/05/2026515.180000601.4520433784.70
14/05/2026510.787300598.1217133794.91
13/05/2026508.600400596.6035273775.07
12/05/2026504.914600595.0519543759.00
11/05/2026500.460600589.2723383747.10
08/05/2026499.860800588.0962283729.27
07/05/2026496.830100583.8697653706.44
06/05/2026493.376500577.5218623723.33
05/05/2026490.044200574.0377763707.58
04/05/2026489.554700574.1938123637.51
01/05/2026489.554700574.1938123637.51
30/04/2026487.119200569.7638433621.86
29/04/2026486.195500569.4273083633.76
28/04/2026485.225100569.2952013593.17
27/04/2026484.740400567.4031803551.17
24/04/2026483.869500566.8434423560.62
23/04/2026483.337900567.0133573568.88
22/04/2026482.758600567.7096313576.05
21/04/2026481.698900567.5809973573.30
20/04/2026481.217700568.5154033593.14
17/04/2026480.257200565.4116043615.10
16/04/2026479.777500565.9839213603.19
15/04/2026478.581100564.9793463578.82
14/04/2026477.625900559.2091803608.10
13/04/2026477.148800560.0486333631.49
10/04/2026476.434200556.6609553642.93
09/04/2026475.958300556.5190023640.63
08/04/2026475.008300549.6986053678.19
07/04/2026474.533800547.5598063664.41
06/04/2026474.059800550.8954123675.81
01/04/2026473.917600545.9483363660.00
31/03/2026473.870200542.6382433669.96
30/03/2026471.700400543.9413163668.89
27/03/2026468.514500541.1904693675.29
26/03/2026466.601400540.1704433688.46
25/03/2026462.668700536.0942233700.67
24/03/2026459.452500533.4565143704.87
23/03/2026457.075700527.7944523704.87
20/03/2026455.254700524.5080453704.17
18/03/2026451.507200520.6419823689.97
17/03/2026448.368600514.9782393691.90
16/03/2026446.804800511.2206483685.53
13/03/2026443.258700510.3414723700.46
12/03/2026440.965700510.4883523687.87
11/03/2026438.205000510.2108463710.50
10/03/2026436.241900505.4167783744.84
09/03/2026433.166400501.7279783795.55
06/03/2026431.011300499.6153693767.94
05/03/2026427.930200497.4217853751.41
04/03/2026425.674100491.4918293797.64
03/03/2026421.877200493.5372613768.73
02/03/2026419.987300495.6060133745.78
27/02/2026417.357900493.1125323745.78
26/02/2026414.045500488.6026733703.69
25/02/2026411.085700483.9177533703.28
24/02/2026407.378600480.8045193697.36
23/02/2026405.351800476.7058773691.34
20/02/2026402.334300472.8313163695.72
19/02/2026398.745600471.4169863664.26
18/02/2026396.367400470.2819933652.89
13/02/2026393.221600467.3320753665.78
12/02/2026390.294400463.0843063671.01
11/02/2026388.739400462.7825943659.71
10/02/2026385.272000458.8782163651.90
09/02/2026382.631800451.8766773670.20
06/02/2026381.107400449.8591753691.75
05/02/2026378.458200447.2164863644.93
04/02/2026375.082500442.5898483622.00
03/02/2026372.105700439.6391633628.16
02/02/2026370.254400440.4768503670.40
31/01/2026367.306900439.4680143661.29
30/01/2026367.306900439.4680143661.29
29/01/2026363.662300434.4273473665.97
28/01/2026361.490600432.7150933678.59
27/01/2026358.924700426.1871893676.02
26/01/2026355.552800417.5860973637.88
23/01/2026352.706300413.3894193630.33
22/01/2026349.927200409.6492753669.15
21/01/2026347.263100407.1729303682.97
20/01/2026344.507100400.4929493700.05
16/01/2026341.742500396.4793963687.32
15/01/2026339.149500395.2685683655.16
14/01/2026336.459600391.8845903663.24
13/01/2026330.375100384.3319613717.09
09/01/2026325.389400379.6415753734.67
08/01/2026321.032300375.3092313748.83
07/01/2026311.881400364.8388623730.26
06/01/2026308.154600360.5039033770.03
05/01/2026304.679600357.8857993790.77
03/01/2026304.679600357.8857993790.77
02/01/2026301.370900354.4935493757.08
01/01/2026301.370900354.4935493757.08
31/12/2025301.370900354.4935493757.08
30/12/2025298.143100351.2453683706.97
29/12/2025294.969900347.7783613716.05
26/12/2025291.352400342.9363423759.48
23/12/2025288.449400339.2511083792.59
22/12/2025285.402400334.4002843817.93
19/12/2025282.512800331.1897553874.71
18/12/2025279.562900328.3717873866.77
17/12/2025276.576900326.1560753847.10
16/12/2025273.586100321.8740473817.59
15/12/2025270.789300317.8985153788.53
12/12/2025267.749900314.3812233810.99
11/12/2025265.066200308.8180273854.28
10/12/2025262.103600304.8474553861.34
09/12/2025257.928700300.5075703830.02
05/12/2025254.870500297.3778023757.92
04/12/2025251.886700293.8812513780.80
03/12/2025249.198900289.1604363817.66
02/12/2025247.407100287.8284723784.43
01/12/2025247.300300286.4034233744.43
28/11/2025245.669700284.8810413773.60
27/11/2025244.650400283.4984373773.60
26/11/2025243.572700281.7600283806.16
25/11/2025243.110500280.0487093808.77
21/11/2025241.578000278.4283083741.27
20/11/2025240.320900277.6138973716.73
19/11/2025237.750500275.8143553737.55
18/11/2025236.838900274.3565503764.77
17/11/2025236.460100274.8423033719.60
14/11/2025234.871500273.0803963719.60
13/11/2025233.557600270.3289093760.93
12/11/2025233.045800270.2562233760.93
11/11/2025231.093800267.2761563760.93
10/11/2025231.046200267.6392973779.20
07/11/2025228.479600263.2930373807.06
06/11/2025227.556700261.1622733839.47
05/11/2025226.130500259.6339953872.47
04/11/2025224.376200258.4140703860.12
03/11/2025223.962200258.1477903860.12
31/10/2025223.645900258.8097453870.42
30/10/2025221.743800258.3426143874.84
29/10/2025219.873700256.3617413874.84
28/10/2025218.170000253.9040643844.20
27/10/2025216.371400251.6550843858.63
24/10/2025214.419000249.0219383900.82
23/10/2025212.483700246.6787023900.82
22/10/2025210.282500244.0223273876.60
21/10/2025207.893800242.2149873877.26
20/10/2025205.675400239.9244683808.12
17/10/2025203.742000237.9237953877.07
16/10/2025201.466500234.2007773933.31
15/10/2025199.107200230.4526463933.31
14/10/2025197.245600228.0908673913.24
13/10/2025195.249100226.0359783913.24
10/10/2025193.299600223.6379723894.99
09/10/2025191.366100222.2774663879.80
08/10/2025189.259400220.9357463867.54
07/10/2025187.289300219.4019233853.19
06/10/2025185.398300217.6483343874.18
03/10/2025183.136900214.5229023897.64
02/10/2025181.303700212.9430093890.00
01/10/2025179.430800210.5135973923.55
30/09/2025177.614300208.2847373901.29
29/09/2025175.647100205.3876673908.12
27/09/2025175.647100205.3876673908.12
26/09/2025173.736100202.7760893881.26
25/09/2025171.845800201.7349403844.47
24/09/2025169.976100200.4732123844.47
23/09/2025168.415700198.2151743852.16
22/09/2025166.583400195.6755253891.19
19/09/2025165.410100194.7439273892.45
18/09/2025163.647400193.9074413880.01
17/09/2025161.888000191.7838573881.92
16/09/2025160.447900188.0288943897.57
15/09/2025160.447900188.0288943906.24
12/09/2025158.928900186.5841183921.58
11/09/2025157.728700184.8753873921.58
10/09/2025156.373900183.3390153919.13
09/09/2025154.982500182.0935893945.29
08/09/2025154.010800180.8826043960.94
05/09/2025152.821600177.8415523991.09
04/09/2025151.762700177.0175314002.86
03/09/2025150.795200175.8769664016.94
02/09/2025149.467700174.9310174018.41
01/09/2025148.444000173.6616674018.41
29/08/2025147.082500171.5496744019.09
28/08/2025145.745300169.1301334051.97
27/08/2025144.373200168.3405954017.44
26/08/2025143.038100167.3388434017.44
25/08/2025141.884300166.2784684008.70
22/08/2025140.660000163.3512714025.51
21/08/2025139.401600162.5325074025.51
20/08/2025138.128300161.2219704036.42
19/08/2025136.893100160.2826554019.24
17/08/2025135.639900158.0557504048.74
15/08/2025135.639900158.0557504048.74
14/08/2025134.481200157.5312784020.64
13/08/2025133.515900155.7596494017.12
12/08/2025132.302600153.3585594045.87
11/08/2025131.124100152.8421854049.35
08/08/2025130.065200151.1318604049.35
07/08/2025129.053500150.2466664049.35
06/08/2025128.240900148.2041614093.12
05/08/2025127.109700147.1739664097.38
04/08/2025126.280200145.8864644129.42
01/08/2025125.424700143.5009084186.71
31/07/2025124.510200142.9538964179.69
30/07/2025123.871800142.7349984170.59
29/07/2025122.840800142.8417394170.59
28/07/2025122.170000143.4031464063.31
25/07/2025121.346900142.3471954052.86
23/07/2025120.423900141.3222644061.36
22/07/2025119.666200140.0704844026.27
21/07/2025119.144600138.8451604000.61
18/07/2025118.287400137.0655254016.44
17/07/2025117.403600136.1599994031.86
16/07/2025116.819100135.6713664015.04
15/07/2025115.844600135.3458804003.90
14/07/2025115.327900134.8575274003.90
11/07/2025114.411500133.6406414013.50
10/07/2025113.750500133.2655364026.09
09/07/2025112.828500132.0747864054.13
08/07/2025112.127800131.5864584022.29
07/07/2025111.418600131.2388553974.37
04/07/2025110.556900130.1741163974.37
03/07/2025109.772400129.1955284006.46
02/07/2025108.978500128.3091064047.71
01/07/2025108.189100127.1384214069.67
30/06/2025107.624500126.1929554069.67
27/06/2025106.862000125.1247164042.87
26/06/2025106.168500123.4336214067.64
25/06/2025105.452700121.5004924080.06
20/06/2025104.543400120.0032784076.32
19/06/2025103.735500119.4462434076.32
18/06/2025102.808296118.5431144098.83
17/06/2025102.156998117.9045034096.44
16/06/2025102.156998117.9045034169.13
13/06/2025101.082199117.0825044169.13
12/06/2025100.339600115.2029044190.61
11/06/202599.698303113.9342194138.53
10/06/202599.124702113.1339954138.53
09/06/202599.091599112.8683014138.72
06/06/202598.513199112.9345474097.66
05/06/202597.903099111.8973694107.85
04/06/202597.419403110.9158864136.71
03/06/202597.312599110.2240374148.72
01/06/202597.312599110.2240374148.72
31/05/202597.312599110.2240374148.72
30/05/202596.857697109.9993524106.79
29/05/202596.530296109.0821384126.44
28/05/202595.805199108.5827414128.15
27/05/202595.238701108.3864064165.41
26/05/202595.084000107.7957764165.41
23/05/202595.018898107.1794204176.54
22/05/202594.965202107.6525504172.76
21/05/202594.855598106.5750124172.76
20/05/202594.802399106.7427604168.03
19/05/202594.763000105.6351624194.28
16/05/202594.324097105.5279164196.66
15/05/202594.155701105.5880814194.18
14/05/202593.579597104.5068894204.63
13/05/202593.062302103.4787604218.60
12/05/202593.049500104.8025824239.23
09/05/202592.831001104.6483844260.22
08/05/202591.916496104.4548264306.79
07/05/202591.211304103.4527664305.02
06/05/202588.722397100.5872504283.62
05/05/202588.640503100.6991584243.80
02/05/202587.56810099.4826134222.25
01/05/202587.56810099.4826134222.25
30/04/202586.84649799.0128254227.32
29/04/202586.65640398.5985184227.32
28/04/202586.11430497.8439254239.62
25/04/202584.42040396.0071034298.31
24/04/202583.41819894.7705844298.31
23/04/202582.37879994.5552064283.22
22/04/202581.76129994.0017854272.83
21/04/202580.95980192.0917744306.54
16/04/202579.78440190.3821644329.90
15/04/202578.59140089.3041924286.17
14/04/202578.36350388.8555914338.36
11/04/202577.26460386.3061074351.55
10/04/202575.80249883.6965714416.69
09/04/202574.27870281.0462344387.98
08/04/202573.35759780.0690844374.53
07/04/202572.18560079.3197024130.01
04/04/202570.58519778.4808584130.01
03/04/202570.24929876.2331314146.07
02/04/202570.01409975.6460344149.24
01/04/202569.77600175.4536744191.79
31/03/202569.56639975.3536304192.57
28/03/202569.43869874.9389424152.59
27/03/202569.01879974.4540334107.14
26/03/202568.69940274.2990884107.14
25/03/202568.39360073.8507234168.82
24/03/202568.31160073.9630204168.82
21/03/202567.85829973.4586494187.72
20/03/202567.63439973.7167594126.03
18/03/202566.78800272.9144594076.70
17/03/202566.55729772.3983694102.67
14/03/202566.43679872.1510314114.18
13/03/202566.25420472.3098374110.08
12/03/202565.62680171.6316534161.96
11/03/202565.41510070.8798754161.96
10/03/202565.26619770.9123764104.56
07/03/202564.74600270.2066804125.63
06/03/202564.61160369.4949424125.63
05/03/202564.48439867.1218114134.04
28/02/202564.24639966.9113394120.11
27/02/202564.24060167.4166564123.10
26/02/202564.01909667.2450264126.54
25/02/202563.49380166.4322974112.63
24/02/202563.41389866.3848424073.56
21/02/202563.20650166.0665974098.67
20/02/202562.51070065.2149124098.67
19/02/202562.18339964.9922264111.38
18/02/202562.09989965.0912554100.66
17/02/202562.07080165.2053764100.66
14/02/202561.82270164.3110664161.46
13/02/202561.34619963.4485324165.07
12/02/202561.02780263.0472114153.80
11/02/202560.54280162.4323434132.93
10/02/202560.52109962.8039554113.70
07/02/202560.14170162.3903964150.99
06/02/202559.46049962.0083814180.06
05/02/202558.79380060.9991534153.54
04/02/202558.54040160.0501564198.66
03/02/202558.44369960.6294944183.93
31/01/202557.96659960.5003204170.01
30/01/202557.39289959.7483064195.60
29/01/202557.29740159.7955674219.00
28/01/202556.85620159.6688774220.86
27/01/202556.65219959.3409124188.46
24/01/202556.28300158.5894784245.65
23/01/202555.76110158.0997204278.01
22/01/202555.29990057.4471934307.07
21/01/202554.98519957.3154724344.27
20/01/202554.91130156.5904884338.15
17/01/202554.75999856.2801364294.11
16/01/202554.36940056.1070444294.11
15/01/202553.96419955.4271704300.24
14/01/202553.87910155.1991394331.23
13/01/202553.87910155.1991394343.48
10/01/202553.85220055.5221564321.19
09/01/202553.28270054.8838464347.42
08/01/202553.07040055.0324134342.31
07/01/202553.01200154.5011064355.51
06/01/202553.01200154.5011064355.51
03/01/202552.57230054.1673434410.50
02/01/202552.02710054.0754054409.15
01/01/202552.02710054.0754054409.15
31/12/202452.02710054.0754054409.15
30/12/202451.93450254.1069184401.98
27/12/202451.76590053.8593144375.86
26/12/202451.63999953.6735844380.94
24/12/202451.63999953.6735844395.44
23/12/202451.53979953.6091234374.62
20/12/202451.35039953.4054414394.50
19/12/202450.95449853.4400604359.11
18/12/202450.54190153.0422104345.32
17/12/202450.37099852.8321274324.19
16/12/202450.33190252.7699784341.32
13/12/202449.90679952.4794964335.20
12/12/202449.47570051.9712524361.22
11/12/202449.11109951.7090764377.34
10/12/202448.86949951.6697244379.71
09/12/202448.79029851.4918174396.52
06/12/202448.32650051.0158694407.13
05/12/202448.11830150.7118764424.56
04/12/202447.85520250.3340994443.53
03/12/202447.72930150.0012174462.97
02/12/202447.60739950.2638934419.59
29/11/202447.31380149.9207924406.16
28/11/202446.85540049.4005854406.16
27/11/202446.75370049.0773584405.96
26/11/202446.64270048.9333234381.99
25/11/202446.61759948.5433734418.58
22/11/202446.32730148.7451214387.09
21/11/202446.05880048.4962314414.06
20/11/202445.84100048.5373694401.34
19/11/202445.78939848.2569924400.69
18/11/202445.78939848.2569924454.68
15/11/202445.50700048.0717744475.57
14/11/202445.05300147.6079564478.21
13/11/202444.92890247.7099994413.79
12/11/202444.75439847.6195764346.70
11/11/202444.70349948.0553674346.70
08/11/202444.18610047.8080374344.55
07/11/202443.78220046.9590384430.40
06/11/202443.45760047.4013794421.86
05/11/202442.85689946.5151634414.00
01/11/202442.71009846.3665124409.57
31/10/202442.56219946.1982884413.46
30/10/202442.22560145.5614204367.39
29/10/202441.73609945.1784934342.90
28/10/202441.04290044.4231954316.73
25/10/202440.88029944.1470454311.83
24/10/202439.46170042.5369494293.91
23/10/202439.32300242.5136684262.30
22/10/202439.18130142.4176754286.96
21/10/202439.16989942.5279354252.15
18/10/202439.13439942.3751184263.17
17/10/202439.01160042.4407204266.20
16/10/202438.91790042.4423074244.84
15/10/202438.88800042.4369204192.56
14/10/202438.88570042.5763444192.56
11/10/202437.65020041.1339724217.40
10/10/202437.52949941.1053124233.17
09/10/202437.07400140.6649894233.54
08/10/202437.03970040.6488494194.97
07/10/202437.03580140.6041984173.66
04/10/202436.98550040.7410094197.73
03/10/202436.98120140.8265044203.43
02/10/202436.91870140.8446354224.21
01/10/202436.92269941.1869054178.30
30/09/202436.90860041.2335514164.21
27/09/202436.86550141.1783944188.11
26/09/202436.85070041.1331214192.74
25/09/202436.81050141.0680014139.43
24/09/202436.81300040.9644014155.31
23/09/202436.82300241.0370254156.89
20/09/202436.80130040.9679414175.10
19/09/202436.77890040.8904114189.46
18/09/202436.77019940.8851554239.33
17/09/202436.77510140.7780694220.58
16/09/202436.77510140.7780694172.13
13/09/202436.74100140.5436944236.63
12/09/202436.73230040.4525454278.28
11/09/202436.70620040.4605104285.61
10/09/202436.68539840.4981164220.68
09/09/202436.69580140.7583924149.79
06/09/202436.68460140.6513064172.50
05/09/202436.64360040.6011094185.82
04/09/202436.63909940.4572604185.80
03/09/202436.63859940.5431754160.31
02/09/202436.64540140.5653574160.31
01/09/202436.64540140.5653574160.31
31/08/202436.64540140.5653574160.31
30/08/202436.62590040.5499994132.11
29/08/202436.59190040.7458114065.34
28/08/202436.58829940.8563234045.64
27/08/202436.56330140.8382804023.92
26/08/202436.58879940.9479904030.52
23/08/202436.69670140.7670974064.03
22/08/202436.64839940.7805064013.98
21/08/202436.68299940.7346384011.37
20/08/202436.68479940.3312684021.63
19/08/202436.68479940.3312684021.63
16/08/202436.67680040.2931334014.18
15/08/202436.61320140.3704454021.10
14/08/202436.65610140.1585884038.87
13/08/202436.63050140.0543524063.26
12/08/202436.66579840.0537194064.51
09/08/202436.68270139.9830444100.79
08/08/202436.68059940.1109704136.27
07/08/202436.66420040.0780034136.27
06/08/202436.65269940.2116784184.30
05/08/202436.65549940.0256084110.37
02/08/202436.64230039.5267834057.14
01/08/202436.63679939.6578714060.34
31/07/202436.61280139.5542724089.05
30/07/202436.60900139.6233864059.91
29/07/202436.60739939.7461174014.56
26/07/202436.57970039.7204324035.00
25/07/202436.55899839.6646884047.66
24/07/202436.55899839.6646884010.53
23/07/202436.53139939.7582214006.01
22/07/202436.60660239.8561674040.20
19/07/202436.57239939.9015854036.73
18/07/202436.54069939.9605454011.19
17/07/202436.50600139.7250983977.63
16/07/202436.50040139.8588033948.41
15/07/202436.52430039.8385163944.97
12/07/202436.53030039.7062453968.87
11/07/202436.51340139.5232013979.91
10/07/202436.50560039.4899334022.05
09/07/202436.48880039.5279504052.99
08/07/202436.51229939.4836694093.72
07/07/202436.51229939.4836694093.72
06/07/202436.51229939.4836694093.72
05/07/202436.51229939.4836694096.09
04/07/202436.47790139.4183854096.09
03/07/202436.46720139.1559264130.03
02/07/202436.45510139.0878874148.04
01/07/202436.44620139.0404404148.04
30/06/202436.44620139.0404404148.04
29/06/202436.44620139.0404404148.04
28/06/202436.40850139.0175324158.10
27/06/202436.38230138.9101414133.61
26/06/202436.36550138.9379964093.66
25/06/202436.37250138.8709264104.38
24/06/202436.37250138.8709264143.72
23/06/202436.37250138.8709264143.72
22/06/202436.37250138.8709264143.72
21/06/202436.37889939.0080034175.96
20/06/202436.38309939.0936394101.87
19/06/202436.39390239.0866854101.87
18/06/202436.41759938.9540864144.63
17/06/202436.41759938.9540864151.55
16/06/202436.41759938.9540864151.55
15/06/202436.41759938.9540864151.55
14/06/202436.42960039.2226564107.52
13/06/202436.44969939.5544854023.26
12/06/202436.43849939.0824783960.83
11/06/202436.45000139.1305313944.14
10/06/202436.47869939.4250833944.14
09/06/202436.47869939.4250833944.14
08/06/202436.47869939.4250833944.14
07/06/202436.48820139.6834723938.53
06/06/202436.52399839.7008593927.91
05/06/202436.54079839.7531013909.65
04/06/202436.53440139.6332473860.92
03/06/202436.53440139.6332473860.92
02/06/202436.53440139.6332473860.92
01/06/202436.53440139.6332473860.92
31/05/202436.53720139.6114393874.32
30/05/202436.51139839.4885413867.02
29/05/202436.51030039.7027633853.09
28/05/202436.51190239.6453513878.07
27/05/202436.51290139.6208763878.07
26/05/202436.51290139.6208763878.07
25/05/202436.51290139.6208763878.07
24/05/202436.52190039.5429923837.58
23/05/202436.54639839.6100853829.59
22/05/202436.55889939.7055243814.94
21/05/202436.57030139.7442363822.39
20/05/202436.57170139.7578283832.26
19/05/202436.57170139.7578283832.26
18/05/202436.57170139.7578283832.26
17/05/202436.62649939.8148383828.98
16/05/202436.60419839.7744903825.42
15/05/202436.59489839.5905573861.82
14/05/202436.61010039.4265143888.21
13/05/202436.61010039.4265143888.21
12/05/202436.61010039.4265143888.21
11/05/202436.61010039.4265143888.21
10/05/202436.58649839.4263463900.38
09/05/202436.58280239.3133393902.63
08/05/202436.56209939.4106523884.84
07/05/202436.57630239.4259613894.23
06/05/202436.58490039.4023023895.41
05/05/202436.58490039.4023023895.41
04/05/202436.58490039.4023023895.41
03/05/202436.50989939.0550043898.62
02/05/202436.47300038.9991193899.07
01/05/202436.47300038.9991193899.07
30/04/202436.42620139.0343173873.44
29/04/202436.43240038.9229203926.02
28/04/202436.43240038.9229203926.02
27/04/202436.43240038.9229203926.02
26/04/202436.43109939.0290033964.59
25/04/202436.42310038.9337433935.65
24/04/202436.38769938.9246483910.01
23/04/202436.35060138.6912163924.82
22/04/202436.34209838.7515793937.13
20/04/202436.34209838.7515793937.13
19/04/202436.34209838.7515793918.23
18/04/202436.32650038.6557543901.94
17/04/202436.29740138.6051903938.11
16/04/202436.28889838.5878033889.58
15/04/202436.29470138.5841713864.97
14/04/202436.29470138.5841713864.97
13/04/202436.29470138.5841713864.97
12/04/202436.28039938.8476033820.10
11/04/202436.18830138.8915673815.44
10/04/202436.22510139.3252453763.43
09/04/202436.18090139.2761763768.80
08/04/202436.22740239.2226793764.23
07/04/202436.22740239.2226793764.23
06/04/202436.22740239.2226793764.23
05/04/202436.21049939.3452423775.37
04/04/202436.24929839.2500153812.13
03/04/202436.28599939.0760313845.22
02/04/202436.26110138.9498603863.05
01/04/202436.28960039.2570003842.30
31/03/202436.28960039.2570003842.30
30/03/202436.28960039.2570003842.30
29/03/202436.28960039.2570003842.30
28/03/202436.28960039.2570003842.30
27/03/202436.33400039.3791543865.97
26/03/202436.30059839.3298843901.51
25/03/202436.35549939.3326533901.51
24/03/202436.35549939.3326533901.51
23/03/202436.35549939.3326533901.51
22/03/202436.32170139.4740603888.02
21/03/202436.28609839.3780403886.94
20/03/202436.26530139.4856613894.37
19/03/202436.26530139.4856613880.59
18/03/202436.31670039.5369033884.64
17/03/202436.31670039.5369033884.64
16/03/202436.31670039.5369033884.64
15/03/202436.27600139.4918673899.39
14/03/202436.26330239.6825683908.02
13/03/202436.23680139.5434073919.86
12/03/202436.20050039.5399973907.81
11/03/202436.19030039.6084753905.45
10/03/202436.19030039.6084753905.45
09/03/202436.19030039.6084753905.45
08/03/202436.13309939.4338613920.79
07/03/202436.17260039.3724293932.55
06/03/202436.13180239.2752693945.32
05/03/202436.09330039.2063483948.67
04/03/202436.08010139.0635643934.82
03/03/202436.08010139.0635643934.82
02/03/202436.08010139.0635643934.82
01/03/202436.15179839.2236183931.31
29/02/202436.13040239.1198273933.56
28/02/202436.09550139.1513443935.59
27/02/202436.07059939.1120723963.08
26/02/202436.06980139.0260813949.36
25/02/202436.06980139.0260813949.36
24/02/202436.06980139.0260813949.36
23/02/202436.23289939.1713873935.64
22/02/202436.23149939.1934243930.26
21/02/202436.29510139.2818223912.97
20/02/202436.23749939.0140153917.84
19/02/202436.33580039.1318403917.84
18/02/202436.33580039.1318403917.84
17/02/202436.33580039.1318403917.84
16/02/202436.27370139.1153833909.89
15/02/202436.26089938.8553663916.61
14/02/202436.31850139.1724093929.00
13/02/202436.31850139.1724093926.08
12/02/202436.31850139.1724093926.08
11/02/202436.31850139.1724093926.08
10/02/202436.31850139.1724093926.08
09/02/202436.29190139.0635113954.68
08/02/202436.23749939.0353973962.23
07/02/202436.25560038.9617203950.57
06/02/202436.25339938.8998993975.74
05/02/202436.28590039.1604693928.11
04/02/202436.28590039.1604693928.11
03/02/202436.28590039.1604693928.11
02/02/202436.23519939.2427223889.05
01/02/202436.26010139.4357603915.56
31/01/202436.20320139.2102393925.60
30/01/202436.14180039.0714533918.93
29/01/202436.20200039.3070453925.26
28/01/202436.20200039.3070453925.26
27/01/202436.20200039.3070453925.26
26/01/202436.11859939.1630363932.96
25/01/202436.11869839.3841933929.95
24/01/202436.12789939.1886563934.62
23/01/202436.11040139.3336143904.49
22/01/202436.14590139.3249323916.39
21/01/202436.14590139.3249323916.39
20/01/202436.14590139.3249323916.39
19/01/202436.13790139.2529873939.89
18/01/202436.07609939.1754003969.50
17/01/202436.04660039.2046433940.85
16/01/202435.97440039.3757783901.38
15/01/202436.03970039.5824013901.38
14/01/202436.03970039.5824013901.38
13/01/202436.03970039.5824013901.38
12/01/202435.96289839.3599553929.79
11/01/202435.94369939.3382233946.39
10/01/202435.91709939.3019293934.13
09/01/202435.93849939.3803293912.93
08/01/202436.00650039.5146143912.93
07/01/202436.00650039.5146143912.93
06/01/202436.00650039.5146143912.93
05/01/202436.03450039.4916503927.64
04/01/202435.94960039.2400673914.60
03/01/202435.86700139.3098723895.53
02/01/202435.95930139.8166543822.05
01/01/202435.95930139.8166543822.05
31/12/202335.95930139.8166543822.05
30/12/202335.95930139.8166543822.05
29/12/202335.93050039.9044113822.05
28/12/202335.83480139.7956203844.81
27/12/202335.78270039.4736863871.45
26/12/202335.81340039.4767533915.43
25/12/202335.81340039.4767533915.43
24/12/202335.81340039.4767533915.43
23/12/202335.81340039.4767533915.43
22/12/202335.78739939.3189013943.03
21/12/202335.73199839.1919293948.54
20/12/202335.71559939.2093013925.77
19/12/202335.65399938.9448623932.59
18/12/202335.72470139.0088733956.76
17/12/202335.72470139.0088733956.76
16/12/202335.72470139.0088733956.76
15/12/202335.64030139.1601373955.88
14/12/202335.62620238.4331893999.43
13/12/202335.57239938.3723033990.88
12/12/202335.62480238.4060293982.50
11/12/202335.62480238.4060293998.51
10/12/202335.62480238.4060293998.51
09/12/202335.62480238.4060293998.51
08/12/202335.60179938.3954733998.51
07/12/202335.59740138.4341583989.55
06/12/202335.55780038.4746064023.21
05/12/202335.52280038.4402893999.91
04/12/202335.58060138.6010363983.15
03/12/202335.58060138.6010363983.15
02/12/202335.58060138.6010363983.15
01/12/202335.51310038.7554474045.22
30/11/202335.49390038.9222563980.67
29/11/202335.47840138.9201583957.77
28/11/202335.47079838.7883833989.89
27/11/202335.50210238.8304214044.51
26/11/202335.50210238.8304214044.51
25/11/202335.50210238.8304214044.51
24/11/202335.48540138.7117354092.33
23/11/202335.39160238.4444814092.33
22/11/202335.41859838.7607004060.15
21/11/202335.45109938.7579804033.83
20/11/202335.47800138.6422844116.59
19/11/202335.47800138.6422844116.59
18/11/202335.47800138.6422844116.59
17/11/202335.42979838.5674634077.44
16/11/202335.41080138.4812703976.84
15/11/202335.38190138.3515013963.57
14/11/202335.31480037.7455184037.19
13/11/202335.37060237.7436144037.19
12/11/202335.37060237.7436144037.19
11/11/202335.37060237.7436144037.19
10/11/202335.33420237.8584754056.94
09/11/202335.24580037.6830484065.79
08/11/202335.15409937.5660254005.06
07/11/202335.23600037.7726403975.09
06/11/202335.23600037.7726403975.09
05/11/202335.23600037.7726403975.09
04/11/202335.23600037.7726403975.09
03/11/202335.17240137.4273034047.11
02/11/202335.15350037.0960814117.71
01/11/202335.06530037.2158554114.29
31/10/202335.12760237.1983724060.83
30/10/202335.12760237.1983724120.62
29/10/202335.12760237.1983724120.62
28/10/202335.12760237.1983724120.62
27/10/202335.09190036.9956364154.94
26/10/202335.02220237.0874604201.53
25/10/202335.02780237.1067014213.97
24/10/202334.97600237.1791384221.39
23/10/202334.97790137.0436944238.85
22/10/202334.97790137.0436944238.85
21/10/202334.97790137.0436944238.85
20/10/202334.85839836.8606644249.71
19/10/202334.86019936.7356804227.39
18/10/202334.81259936.8146744222.09
17/10/202334.85080036.7728234249.00
16/10/202334.87760236.6134574249.00
15/10/202334.87760236.6134574249.00
14/10/202334.87760236.6134574249.00
13/10/202334.87760236.6134574249.00
12/10/202334.87760236.6134574249.00
11/10/202334.84159936.9449884231.97
10/10/202334.81990136.7214164386.66
09/10/202334.85649936.7736094386.66
08/10/202334.85649936.7736094386.66
07/10/202334.85649936.7736094386.66
06/10/202334.74990136.5867814359.40
05/10/202334.71329936.4815984252.09
04/10/202334.66849936.2896004187.01
03/10/202334.46810236.2128754141.43
02/10/202334.42540036.4079594053.76
01/10/202334.42540036.4079594053.76
30/09/202334.42540036.4079594053.76
29/09/202334.30090036.2220924085.57
28/09/202334.25070236.0207754093.60
27/09/202334.09330036.0727584068.73
26/09/202334.02330036.0187684052.54
25/09/202333.99119936.2237433948.70
24/09/202333.99119936.2237433948.70
23/09/202333.99119936.2237433948.70
22/09/202333.92890236.1651543948.25
21/09/202333.83330236.2730183907.21
20/09/202333.81610136.1287843902.54
19/09/202333.66809835.9430543905.95
18/09/202333.66070235.9065443928.28
17/09/202333.66070235.9065443928.28
16/09/202333.66070235.9065443928.28
15/09/202333.50780135.7451173926.59
14/09/202333.44020135.9157793950.92
13/09/202333.33710135.7527053993.53
12/09/202333.34009935.7185823997.74
11/09/202333.34009935.7185823997.74
10/09/202333.34009935.7185824012.26
09/09/202333.34009935.7185824012.26
08/09/202333.21569835.5540854045.83
07/09/202333.11150035.4534764093.04
06/09/202332.93940035.2955554089.46
05/09/202332.79209935.3748054063.36
04/09/202332.81510235.4258694063.36
03/09/202332.81510235.4258694063.36
02/09/202332.81510235.4258694063.36
01/09/202332.59840035.3392724099.20
31/08/202332.50790035.5464134085.33
30/08/202332.42839835.1663284110.08
29/08/202332.43709935.0502324111.52
28/08/202332.34450134.8660774117.78
27/08/202332.34450134.8660774117.78
26/08/202332.34450134.8660774117.78
25/08/202332.29560135.0003594076.90
24/08/202332.17850134.9246144085.89
23/08/202332.00790034.7349744120.07
22/08/202331.83370034.6735844124.04
21/08/202331.84730034.6412664124.04
20/08/202331.84730034.6412664124.04
19/08/202331.84730034.6412664124.04
18/08/202331.75350034.5786094093.96
17/08/202331.61170034.4820404130.33
16/08/202331.50980034.4685714096.08
15/08/202331.52510134.5587624029.95
14/08/202331.52510134.5587623973.41
13/08/202331.52510134.5587623973.41
12/08/202331.52510134.5587623973.41
11/08/202331.35540034.5517693955.23
10/08/202331.23760034.3173144031.65
09/08/202331.09890034.0595174076.46
08/08/202330.96850034.0687564077.90
07/08/202330.98259934.1930164077.90
06/08/202330.98259934.1930164077.90
05/08/202330.98259934.1930164077.90
04/08/202330.10420032.9213524144.79
03/08/202329.75589932.5220074056.99
02/08/202329.61529932.5096024007.44
01/08/202329.50370032.5189783898.48
31/07/202329.51199932.5608863923.49
28/07/202329.30520132.2213593932.04
27/07/202329.31399932.4676023951.00
26/07/202329.10420032.1540303978.83
25/07/202329.08720032.3542753950.58
24/07/202329.08720032.3542753971.38
22/07/202329.08720032.3542753971.38
21/07/202328.99060132.3065453980.20
20/07/202328.87890132.3362813980.20
19/07/202328.81230032.3789753991.15
18/07/202328.66950032.1949884069.39
17/07/202328.60990032.1623924089.30
14/07/202328.45560131.8361244102.13
13/07/202328.35290031.5199184128.67
12/07/202328.35680031.1578854193.59
11/07/202328.20660030.9750794154.06
10/07/202328.30480030.9832824189.96
07/07/202328.27680030.7312264195.93
06/07/202328.16480130.6999154128.08
04/07/202328.01619930.5751994177.58
30/06/202327.85460130.3275324152.48
29/06/202327.83740030.3778424169.60
28/06/202327.71559930.3496914152.48
27/06/202327.61689930.1350104172.33
26/06/202327.60960030.0483554168.88
23/06/202327.54200030.1788714114.39
22/06/202327.29999929.8806694158.21
21/06/202327.25429929.7328054149.18
20/06/202327.27800029.8118534145.72
15/06/202327.10530129.4078944182.33
14/06/202327.01800029.1872754186.30
13/06/202327.02100029.0654094173.66
07/06/202326.63290028.4684394245.00
06/06/202326.46250028.3413374307.02
05/06/202326.59630028.5186814355.80
02/06/202326.46719928.4067154410.49
01/06/202326.26700027.9993104434.09
30/05/202326.25480128.1170524461.66
26/05/202326.12949928.0343424470.83
25/05/202326.03700128.0249254448.93
24/05/202326.00149928.0277984501.81
23/05/202326.00550128.0713774528.67
18/05/202325.81220127.9311244528.30
16/05/202325.48910027.6951834506.49
15/05/202325.43499927.6287694564.44
11/05/202325.17910027.6272644545.39
10/05/202325.12360027.5329534540.34
09/05/202325.03949927.5872694490.58
08/05/202325.05769927.5880264552.56
05/05/202325.02990027.5256314616.58
04/05/202324.87249927.4992854667.09
03/05/202324.81559927.2621714713.08
02/05/202324.75029927.3188864654.14
27/04/202324.63200027.2038274552.59
26/04/202324.65329927.0626684486.60
25/04/202324.61470027.1527214482.45
24/04/202324.64839927.0516194523.64
23/04/202324.57659926.9595474523.64
22/04/202324.57659926.9595474523.64
21/04/202324.57659926.9595474535.78
20/04/202324.56329926.9255524532.43
19/04/202324.56119926.8262334473.07
18/04/202324.56119926.8262334431.45
17/04/202324.57390027.0480004425.27
16/04/202324.54190127.1114374425.27
15/04/202324.54190127.1114374425.27
14/04/202324.54190127.1114374424.02
13/04/202324.48790026.8686124458.87
12/04/202324.47340026.7065964516.76
11/04/202324.36210126.4556714564.24
10/04/202324.48790026.7160554570.91
09/04/202324.44140126.8109934570.91
08/04/202324.44140126.8109934570.91
07/04/202324.44140126.8109934570.91
06/04/202324.44140126.8109934570.91
05/04/202324.44140126.8109934587.31
04/04/202324.48970026.6746714603.00
03/04/202324.52560026.6460844646.08
02/04/202324.49679926.7419324646.08
01/04/202324.49679926.7419324646.08
31/03/202324.4967990.0000004627.27
30/03/202324.4874000.0000004627.63
29/03/202324.4151000.0000004658.79
28/03/202324.3917010.0000004686.83
27/03/202324.4016000.0000004741.76
26/03/202324.3092990.0000004741.76
25/03/202324.3092990.0000004741.76
24/03/202324.3092990.0000004755.12
23/03/202324.2038990.0000004776.09
22/03/202324.2415010.0000004804.29
21/03/202324.2197000.0000004824.25
20/03/202324.2034000.0000004824.25
19/03/202324.1257990.0000004824.25
18/03/202324.1257990.0000004824.25
17/03/202324.1257990.0000004866.50
16/03/202324.0676990.0000004835.51
15/03/202324.0002990.0000004736.03
14/03/202324.1182000.0000004769.76
13/03/202324.1459010.0000004748.14
12/03/202324.1350000.0000004748.14
11/03/202324.1350000.0000004748.14
10/03/202324.1350000.0000004748.61
09/03/202324.1693990.0000004755.59
08/03/202324.1557010.0000004744.95
07/03/202324.2740000.0000004734.42
06/03/202324.3099990.0000004780.89
05/03/202324.3500000.0000004780.89
04/03/202324.3500000.0000004780.89
03/03/202324.3500000.0000004855.83
02/03/202324.3500000.0000004848.78
01/03/202324.3600010.0000004814.11
28/02/202324.3600010.0000004808.14
27/02/202324.4100000.0000004849.65
26/02/202324.3700010.0000004849.65
25/02/202324.3700010.0000004849.65
24/02/202324.3700010.0000004853.90
23/02/202324.3899990.0000004924.91
22/02/202324.4000000.0000004950.33
21/02/202324.3799990.0000004918.94
20/02/202324.3799990.0000004918.94
19/02/202324.3799990.0000004918.94
18/02/202324.3799990.0000004918.94
17/02/202324.3799990.0000004966.33
16/02/202324.3600010.0000004878.24
15/02/202324.3400000.0000004783.24
14/02/202324.2500000.0000004818.62
13/02/202324.2000010.0000004777.73
12/02/202324.1900010.0000004777.73
11/02/202324.1900010.0000004777.73
10/02/202324.1900010.0000004742.05
09/02/202323.7999990.0000004769.85
08/02/202323.6100010.0000004775.99
07/02/202323.1399990.0000004776.25
06/02/202322.9000000.0000004669.74
05/02/202322.6800000.0000004669.74
04/02/202322.6800000.0000004669.74
03/02/202322.6800000.0000004584.44
02/02/202322.4300000.0000004639.04
01/02/202322.3700010.0000004648.70
31/01/202321.9599990.0000004632.20
30/01/202321.9500010.0000004548.50
29/01/202321.7099990.0000004548.50
28/01/202321.7099990.0000004548.50
27/01/202321.7099990.0000004531.75
26/01/202321.3099990.0000004538.91
25/01/202321.1700000.0000004545.94
24/01/202320.7300000.0000004551.02
23/01/202320.5200000.0000004631.64
22/01/202320.2900010.0000004631.64
21/01/202320.2900010.0000004631.64
20/01/202320.2900010.0000004683.85
19/01/202319.9800000.0000004702.67
18/01/202319.9699990.0000004691.09
17/01/202319.6600000.0000004693.99
16/01/202319.4500010.0000004693.99
15/01/202319.2700000.0000004693.99
14/01/202319.2700000.0000004693.99
13/01/202319.2700000.0000004692.04
12/01/202319.0499990.0000004748.54
11/01/202318.7999990.0000004807.85
10/01/202318.6100010.0000004885.66
09/01/202318.6100010.0000004885.66
08/01/202318.3899990.0000004885.66
07/01/202318.3899990.0000004885.66
06/01/202318.3899990.0000004989.58
05/01/202317.9400010.0000004924.00
04/01/202317.8600010.0000004842.26
03/01/202317.5599990.0000004810.20
02/01/202317.4900000.0000004810.20
01/01/202317.4900000.0000004810.20
Valores según el Banco Central de Venezuela

App de Soy Tecnología

AutoBCV Actualización de divisa.

AutoBCV es una solución desarrollada por SoyTecnologia.com. diseñada para actualizar la divisa de manera automática en el sistema a2 Softway, esta herramienta forma parte de nuestro ecosistema de aplicaciones. Potencia tu negocio con nuestro servicio de Desarrollo de Software a la medida.

soytecnologia
ver autoBCV

RetCloud

Automatiza la entrega de los comprobantes de retención de IVA e ISLR

IVAalaMano

Realiza las retenciones de IVA e ISLR desde la Web o celular, y entrega los comprobantes vía electrónica.

LibrosIVA

Imprime los libros de compras y ventas con las normas y un poco más.

Impresoras Fiscales

Vendemos las impresoras aprobadas por el SENIAT y que su empresa necesita.